24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.001983
24H 成交量$22.46万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 485 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $23.48万 | $1,680.58万 | 1.90% |
| 203 |
MRNABMRNAB
|
$255.7 | $273.47 | $250.76 | $87.02万 | — | -6.24% |
| 662 |
NFLXBNFLXB
|
$63.19 | $64.18 | $62.66 | $7.39万 | — | -1.17% |
| 22 |
SUISui
|
$0.8263 | $0.8516 | $0.8013 | $2,780.34万 | $33.51亿 | -1.88% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 644 |
STEEM斯蒂姆币
|
$0.04622 | $0.04754 | $0.0457 | $9.08万 | $2,595.63万 | -0.73% |
| 356 |
COMPCompound
|
$19.86 | $20.42 | $19.69 | $39.46万 | $1.92亿 | -1.59% |
| 516 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 2.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.96 | $68.19 | $63.64 | $1,695.09万 | $1.68亿 | -2.69% |
| 666 |
PENGBPENGB
|
$47.1 | $47.38 | $43.41 | $6.46万 | — | 3.31% |
| 74 |
XPLPlasma
|
$0.05238 | $0.05421 | $0.05125 | $485.99万 | $9,329.42万 | 1.43% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5691 | $0.5964 | $0.5538 | $493.01万 | $4.97亿 | -3.71% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.81万 | $239.99万 | 0.97% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.60万 | $2,253.35万 | -1.09% |
| 105 |
STRKStarknet
|
$0.03753 | $0.03934 | $0.03694 | $226.87万 | $2.87亿 | -1.99% |
| 60 |
PROMPrometeus
|
$4.697 | $5.59 | $4.69 | $665.99万 | $9,832.61万 | -15.32% |
相关站点
共 40 个
Act I : The _加密货币行情
Render _币种排行
达世币 _以太坊ETH价格
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
达世币 _币种排行
Uniswap _比特币
Ethena _以太坊ETH价格
Internet _BTC行情
Act I : The _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
Pyth Network _BTC行情
United Stables _币种排行
EUR _比特币
Hedera _加密货币行情
Pudgy Penguins _BTC行情
QQQB _币种排行
Polygon _加密货币行情
Particle _币种排行
比特现金 _数字货币市值
币安币 _以太坊ETH价格
Render _加密货币行情
Bubblemaps _比特币行情
Polkadot _比特币行情
Caldera _BTC行情
TONToken _以太坊ETH价格
Internet _加密货币行情
Act I : The _比特币行情
莱特币 _数字货币市值
BEAMX _加密货币行情
Act I : The _加密货币行情
USDC _BTC行情
Sophon _数字货币市值
NFPrompt _加密货币行情
波场 _加密货币行情
瑞波币 _加密货币行情
Plasma _比特币行情
Avalanche _加密货币行情