24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03801
24H 成交量$231.65万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 467 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.83万 | $1,680.58万 | 2.34% |
| 204 |
MRNABMRNAB
|
$254.36 | $273.47 | $250.76 | $86.70万 | — | -5.89% |
| 658 |
NFLXBNFLXB
|
$63.26 | $64.18 | $62.66 | $7.87万 | — | -0.85% |
| 22 |
SUISui
|
$0.8329 | $0.8516 | $0.8013 | $2,759.77万 | $33.51亿 | -1.12% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.17% |
| 354 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.50万 | $1.92亿 | -2.27% |
| 529 |
PROVESuccinct
|
$0.1757 | $0.1764 | $0.165 | $19.61万 | $3,261.73万 | 3.35% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $68.30 | $63.64 | $1,682.84万 | $1.68亿 | -2.59% |
| 665 |
PENGBPENGB
|
$46.7 | $47.38 | $43.41 | $6.39万 | — | 3.23% |
| 74 |
XPLPlasma
|
$0.05297 | $0.05421 | $0.05111 | $489.86万 | $9,329.42万 | 3.56% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5742 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -2.35% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.75 | $0.713 | $35.28万 | $239.99万 | 2.51% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.99万 | $2,253.35万 | -0.36% |
| 105 |
STRKStarknet
|
$0.038 | $0.03934 | $0.03694 | $231.65万 | $2.87亿 | -0.03% |
| 59 |
PROMPrometeus
|
$4.851 | $5.59 | $4.82 | $662.57万 | $9,832.61万 | -8.47% |
相关站点
共 40 个
币安币 _比特币
NFPrompt _加密货币行情
Render _比特币行情
Initia _数字货币市值
Prometeus _以太坊ETH价格
SNXXB _BTC行情
TQQQB _BTC行情
CyberConnect _BTC行情
波场 _以太坊ETH价格
Pyth Network _比特币
Wrapped _数字货币市值
NFPrompt _币种排行
Pyth Network _数字货币市值
Arbitrum _比特币行情
大零币 _比特币
Bubblemaps _数字货币市值
Sui _币种排行
Midnight _数字货币市值
Midnight _比特币行情
Wrapped _比特币行情
First Digital _以太坊ETH价格
狗币 _加密货币行情
牛来 _比特币
波场 _以太坊ETH价格
波场 _比特币
Quant _比特币
Worldcoin _BTC行情
Filecoin _比特币行情
达世币 _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _比特币行情
KORUB _比特币
Holo _比特币
Pudgy Penguins _比特币
艾达币 _加密货币行情
StraitsX USD _数字货币市值
Sophon _以太坊ETH价格
RWUSD _比特币行情
Sui _数字货币市值
Pudgy Penguins _比特币行情