24H 最高$20.42
24H 最低$19.69
今日开盘$20.17
24H 成交量$44.90万
流通市值$1.92亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 434 |
LISTALista DAO
|
$0.0754 | $0.0754 | $0.0722 | $29.16万 | $1,680.58万 | 2.17% |
| 208 |
MRNABMRNAB
|
$251.87 | $273.47 | $250.76 | $87.11万 | — | -7.19% |
| 663 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.06% |
| 21 |
SUISui
|
$0.8222 | $0.8516 | $0.8013 | $2,682.65万 | $33.51亿 | -3.03% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.27% |
| 326 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $44.90万 | $1.92亿 | -0.89% |
| 560 |
PROVESuccinct
|
$0.1721 | $0.1721 | $0.165 | $17.19万 | $3,261.73万 | 0.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.76 | $68.33 | $63.64 | $1,593.11万 | $1.68亿 | -4.81% |
| 664 |
PENGBPENGB
|
$44.78 | $47.38 | $43.41 | $6.42万 | — | -2.63% |
| 72 |
XPLPlasma
|
$0.05242 | $0.05421 | $0.05104 | $503.02万 | $9,329.42万 | 0.31% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 71 |
APTAptos
|
$0.5663 | $0.5965 | $0.5538 | $503.84万 | $4.97亿 | -3.43% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.18万 | $239.99万 | -0.28% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.91万 | $2,253.35万 | -1.43% |
| 103 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $239.60万 | $2.87亿 | -2.18% |
| 58 |
PROMPrometeus
|
$4.869 | $5.63 | $4.84 | $716.44万 | $9,832.61万 | -6.72% |
相关站点
共 40 个
TONToken _比特币行情
Aptos _加密货币行情
MegaETH _比特币
Caldera _以太坊ETH价格
Plasma _币种排行
StraitsX USD _以太坊ETH价格
Ondo _比特币行情
StraitsX USD _比特币行情
Particle _加密货币行情
Caldera _以太坊ETH价格
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
LayerZero _比特币
CyberConnect _加密货币行情
TQQQB _比特币
Solana _BTC行情
Official _加密货币行情
Render _币种排行
Tether Gold _币种排行
Arbitrum _数字货币市值
EUR _币种排行
Plasma _比特币行情
Pepe _BTC行情
Aster _比特币
THORChain _比特币行情
Aerodrome _比特币
Wrapped _比特币行情
NFPrompt _BTC行情
ONEchain _以太坊ETH价格
BitTensor _BTC行情
比特币 _加密货币行情
Pepe _BTC行情
Ether.fi _比特币
Ondo _比特币
Particle _数字货币市值
RWUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Artificial _加密货币行情