24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8443
24H 成交量$2,694.95万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 435 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $29.20万 | $1,680.58万 | 2.18% |
| 203 |
MRNABMRNAB
|
$252.74 | $273.47 | $250.76 | $88.58万 | — | -6.66% |
| 665 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.51万 | — | -0.99% |
| 21 |
SUISui
|
$0.8224 | $0.8516 | $0.8013 | $2,694.95万 | $33.51亿 | -2.59% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 638 |
STEEM斯蒂姆币
|
$0.04648 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.87% |
| 336 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $43.39万 | $1.92亿 | -0.40% |
| 557 |
PROVESuccinct
|
$0.1726 | $0.1726 | $0.165 | $17.12万 | $3,261.73万 | 1.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.85 | $68.33 | $63.64 | $1,614.54万 | $1.68亿 | -4.59% |
| 664 |
PENGBPENGB
|
$45.17 | $47.38 | $43.41 | $6.55万 | — | -1.59% |
| 70 |
XPLPlasma
|
$0.0524 | $0.05421 | $0.05104 | $499.72万 | $9,329.42万 | 1.24% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5632 | $0.5965 | $0.5538 | $484.49万 | $4.97亿 | -4.04% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.75 | $0.713 | $36.05万 | $239.99万 | -0.14% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 599 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $12.79万 | $2,253.35万 | -1.08% |
| 103 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $237.74万 | $2.87亿 | -1.86% |
| 58 |
PROMPrometeus
|
$4.864 | $5.63 | $4.84 | $720.62万 | $9,832.61万 | -7.21% |
相关站点
共 40 个
Pump.fun _币种排行
SOXSB _币种排行
Ethena USDe _数字货币市值
KORUB _BTC行情
Worldcoin _BTC行情
QQQB _加密货币行情
Ethena _加密货币行情
狗币 _以太坊ETH价格
USD1 _数字货币市值
Sophon _比特币
Midnight _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _加密货币行情
Worldcoin _以太坊ETH价格
StraitsX USD _比特币
RWUSD _以太坊ETH价格
艾达币 _BTC行情
Aave _比特币
瑞波币 _以太坊ETH价格
THORChain _币种排行
Particle _以太坊ETH价格
Hyperliquid _数字货币市值
ONEchain _币种排行
Ether.fi _币种排行
USD.AI _数字货币市值
Polkadot _以太坊ETH价格
比特现金 _BTC行情
TQQQB _BTC行情
OFFICIAL TRUMP _比特币
SNXXB _加密货币行情
艾达币 _比特币行情
大零币 _BTC行情
United Stables _比特币
Plasma _数字货币市值
Chainlink _以太坊ETH价格
Plasma _BTC行情
ONEchain _比特币
Artificial _比特币
艾达币 _数字货币市值
Near Protocol _BTC行情