24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.0518
24H 成交量$485.09万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.18万 | $1,680.58万 | 1.36% |
| 204 |
MRNABMRNAB
|
$256.75 | $273.47 | $250.76 | $87.00万 | — | -5.51% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.70万 | — | -1.02% |
| 22 |
SUISui
|
$0.8274 | $0.8516 | $0.8013 | $2,757.57万 | $33.51亿 | -2.37% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 632 |
STEEM斯蒂姆币
|
$0.04639 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -0.96% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.64万 | $1.92亿 | -1.19% |
| 519 |
PROVESuccinct
|
$0.1737 | $0.1764 | $0.165 | $20.35万 | $3,261.73万 | 1.52% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.79 | $68.30 | $63.64 | $1,692.90万 | $1.68亿 | -3.15% |
| 666 |
PENGBPENGB
|
$46.87 | $47.38 | $43.41 | $6.28万 | — | 3.01% |
| 74 |
XPLPlasma
|
$0.05265 | $0.05421 | $0.05125 | $485.09万 | $9,329.42万 | 1.64% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5701 | $0.5965 | $0.5538 | $494.79万 | $4.97亿 | -3.76% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $29.50万 | $239.99万 | 1.25% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.94万 | $2,253.35万 | -0.72% |
| 106 |
STRKStarknet
|
$0.03768 | $0.03934 | $0.03694 | $230.98万 | $2.87亿 | -1.57% |
| 59 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $653.87万 | $9,832.61万 | -9.42% |
相关站点
共 40 个
Filecoin _数字货币市值
QQQB _币种排行
NFPrompt _以太坊ETH价格
CyberConnect _币种排行
Artificial _BTC行情
Hyperliquid _加密货币行情
TQQQB _比特币
Shiba Inu _比特币
Pepe _BTC行情
Hyperliquid _币种排行
Pepe _数字货币市值
Pudgy Penguins _BTC行情
Pyth Network _币种排行
莱特币 _比特币
Near Protocol _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _加密货币行情
TONToken _以太坊ETH价格
LayerZero _币种排行
艾达币 _比特币
Near Protocol _BTC行情
Sophon _BTC行情
以太坊 _数字货币市值
USD.AI _加密货币行情
Chainlink _比特币
Injective _加密货币行情
Tether Gold _以太坊ETH价格
波场 _比特币行情
Binance _比特币
Chainlink _BTC行情
Ethena USDe _加密货币行情
First Digital _比特币
Official _BTC行情
Chainlink _加密货币行情
Worldcoin _数字货币市值
Prometeus _币种排行
Gram _BTC行情
MegaETH _数字货币市值
瑞波币 _加密货币行情
BENQI _数字货币市值