24H 最高$30.51
24H 最低$28.76
今日开盘$30.22
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 424 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $30.02万 | $1,680.58万 | 1.77% |
| 203 |
MRNABMRNAB
|
$252.92 | $273.47 | $250.76 | $89.02万 | — | -6.75% |
| 649 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.58万 | — | -0.93% |
| 21 |
SUISui
|
$0.8272 | $0.8516 | $0.8013 | $2,690.32万 | $33.51亿 | -1.65% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 629 |
STEEM斯蒂姆币
|
$0.04657 | $0.04754 | $0.0457 | $10.24万 | $2,595.63万 | -0.49% |
| 352 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $39.89万 | $1.92亿 | -0.45% |
| 550 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $17.82万 | $3,261.73万 | 3.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.30 | $63.64 | $1,629.91万 | $1.68亿 | -4.09% |
| 665 |
PENGBPENGB
|
$45.72 | $47.38 | $43.41 | $6.35万 | — | -0.78% |
| 73 |
XPLPlasma
|
$0.05233 | $0.05421 | $0.05104 | $493.14万 | $9,329.42万 | 1.79% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.569 | $0.5965 | $0.5538 | $490.00万 | $4.97亿 | -3.03% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.713 | $36.15万 | $239.99万 | 0.28% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.97万 | $2,253.35万 | -0.72% |
| 103 |
STRKStarknet
|
$0.03793 | $0.03934 | $0.03694 | $233.28万 | $2.87亿 | -0.71% |
| 56 |
PROMPrometeus
|
$4.888 | $5.63 | $4.82 | $719.86万 | $9,832.61万 | -6.93% |
相关站点
共 40 个
Sui _比特币
波场 _以太坊ETH价格
比特币 _加密货币行情
MegaETH _比特币
Artificial _比特币行情
StraitsX USD _以太坊ETH价格
Initia _比特币
KORUB _以太坊ETH价格
EUR _BTC行情
Gram _比特币行情
Quant _加密货币行情
Polygon _比特币行情
First Digital _以太坊ETH价格
BENQI _加密货币行情
USD.AI _比特币行情
恒星币 _比特币行情
Pump.fun _数字货币市值
Gram _币种排行
Prometeus _币种排行
Initia _数字货币市值
LayerZero _BTC行情
Hyperliquid _比特币行情
Aave _比特币行情
Injective _币种排行
Plasma _数字货币市值
Hyperliquid _比特币
大零币 _BTC行情
Worldcoin _币种排行
Prometeus _比特币行情
Ethena _加密货币行情
TQQQB _BTC行情
狗币 _币种排行
KORUB _币种排行
Sui _BTC行情
United Stables _加密货币行情
Sui _加密货币行情
Gram _比特币
比特现金 _加密货币行情
Solana _比特币
艾达币 _加密货币行情