24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.142
24H 成交量$30.68万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 485 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $23.46万 | $1,680.58万 | 1.76% |
| 202 |
MRNABMRNAB
|
$255.6 | $273.47 | $250.76 | $87.25万 | — | -6.45% |
| 660 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $7.72万 | — | -1.19% |
| 22 |
SUISui
|
$0.8284 | $0.8516 | $0.8013 | $2,779.99万 | $33.51亿 | -1.83% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 644 |
STEEM斯蒂姆币
|
$0.04622 | $0.04754 | $0.0457 | $9.09万 | $2,595.63万 | -1.03% |
| 355 |
COMPCompound
|
$19.88 | $20.42 | $19.69 | $39.47万 | $1.92亿 | -1.83% |
| 516 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $20.42万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.07 | $68.19 | $63.64 | $1,695.74万 | $1.68亿 | -2.78% |
| 666 |
PENGBPENGB
|
$47.12 | $47.38 | $43.41 | $6.45万 | — | 2.88% |
| 74 |
XPLPlasma
|
$0.05239 | $0.05421 | $0.05125 | $485.89万 | $9,329.42万 | 1.24% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5712 | $0.5964 | $0.5538 | $492.81万 | $4.97亿 | -3.82% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $29.05万 | $239.99万 | 1.39% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 596 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.48万 | $2,253.35万 | -1.08% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $227.84万 | $2.87亿 | -1.98% |
| 60 |
PROMPrometeus
|
$4.781 | $5.59 | $4.77 | $655.74万 | $9,832.61万 | -13.48% |
相关站点
共 40 个
Ethena _比特币
CyberConnect _币种排行
比特币
USDC _加密货币行情
Aptos _比特币
StraitsX USD _比特币
比特现金 _BTC行情
Aerodrome _BTC行情
Caldera _比特币行情
Tether Gold _比特币
Pepe _加密货币行情
艾达币 _BTC行情
Pump.fun _比特币行情
KORUB _比特币行情
First Digital _比特币行情
LayerZero _比特币行情
BEB _以太坊ETH价格
KORUB _币种排行
Pyth Network _比特币行情
Act I : The _以太坊ETH价格
SNXXB _加密货币行情
Polkadot _比特币
BEAMX _比特币
比特币 _BTC行情
Binance _BTC行情
比特现金 _加密货币行情
Solana _以太坊ETH价格
莱特币 _比特币
Arbitrum _加密货币行情
Initia _BTC行情
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _比特币
Initia _比特币行情
Pyth Network _比特币
AMDB _比特币行情
牛来 _比特币行情
NBISB _比特币行情
NFPrompt _以太坊ETH价格
NBISB _比特币