24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03704
24H 成交量$99.69万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 486 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.30万 | $1,680.58万 | 1.63% |
| 205 |
MRNABMRNAB
|
$256.2 | $273.47 | $250.76 | $86.51万 | — | -5.69% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.72万 | — | -1.05% |
| 22 |
SUISui
|
$0.8288 | $0.8516 | $0.8013 | $2,764.11万 | $33.51亿 | -1.99% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.05万 | $2,595.63万 | -0.77% |
| 352 |
COMPCompound
|
$19.97 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -0.89% |
| 516 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.65万 | $3,261.73万 | 2.18% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,684.13万 | $1.68亿 | -3.31% |
| 666 |
PENGBPENGB
|
$46.88 | $47.38 | $43.41 | $6.27万 | — | 3.01% |
| 75 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05125 | $485.06万 | $9,329.42万 | 2.09% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5709 | $0.5965 | $0.5538 | $494.66万 | $4.97亿 | -3.48% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.34万 | $239.99万 | 1.80% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.96万 | $2,253.35万 | -0.72% |
| 106 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.35万 | $2.87亿 | -1.36% |
| 59 |
PROMPrometeus
|
$4.855 | $5.59 | $4.82 | $666.72万 | $9,832.61万 | -7.84% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Filecoin _数字货币市值
SOXSB _比特币
AMDB _币种排行
MegaETH _币种排行
Aster _以太坊ETH价格
PAX Gold _加密货币行情
USDC _比特币行情
Binance _比特币行情
Ondo _比特币行情
NBISB _BTC行情
Aave _数字货币市值
Ethena USDe _数字货币市值
Chainlink _BTC行情
牛来 _BTC行情
Quant _比特币
Shiba Inu _加密货币行情
Shiba Inu _币种排行
AMDB _币种排行
USD.AI _比特币
MegaETH _比特币
First Digital _币种排行
TONToken _加密货币行情
Ripple USD _以太坊ETH价格
币安币 _币种排行
Act I : The _加密货币行情
USD.AI _加密货币行情
Sui _比特币行情
Ether.fi _数字货币市值
Prometeus _加密货币行情
Hedera _数字货币市值
StraitsX USD _以太坊ETH价格
Caldera _数字货币市值
Aerodrome _BTC行情
Aptos _币种排行
波场 _比特币行情
QQQB _BTC行情
Ethena _数字货币市值
Binance _加密货币行情
Shiba Inu _BTC行情