24H 最高$1.37
24H 最低$1.32
今日开盘$1.348
24H 成交量$3.84万
流通市值$2,825.93万
24H 涨跌额(-$0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.46% |
| 204 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 663 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $6.67万 | — | -0.99% |
| 21 |
SUISui
|
$0.8244 | $0.8516 | $0.8013 | $2,696.55万 | $33.51亿 | -2.20% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 638 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.58% |
| 339 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $42.47万 | $1.92亿 | -0.05% |
| 557 |
PROVESuccinct
|
$0.173 | $0.1732 | $0.165 | $17.15万 | $3,261.73万 | 1.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.33 | $63.64 | $1,614.03万 | $1.68亿 | -4.36% |
| 665 |
PENGBPENGB
|
$45.27 | $47.38 | $43.41 | $6.61万 | — | -1.63% |
| 70 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05104 | $498.40万 | $9,329.42万 | 1.53% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.565 | $0.5965 | $0.5538 | $484.75万 | $4.97亿 | -3.63% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.05万 | $239.99万 | 0.00% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 600 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.61万 | $2,253.35万 | -1.08% |
| 103 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $236.16万 | $2.87亿 | -1.21% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $721.99万 | $9,832.61万 | -6.95% |
相关站点
共 40 个
比特现金 _比特币行情
Render _以太坊ETH价格
EUR _比特币行情
币安币 _币种排行
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Solana _比特币
Quant _比特币行情
TQQQB _加密货币行情
Hyperliquid _数字货币市值
BitTensor _BTC行情
Prometeus _比特币
Pepe _比特币行情
Aptos _比特币
United Stables _数字货币市值
比特现金 _币种排行
Render _以太坊ETH价格
Tether Gold _比特币行情
币安币 _币种排行
StraitsX USD _比特币
Hedera _以太坊ETH价格
BEAMX _BTC行情
恒星币 _以太坊ETH价格
QQQB _比特币行情
BEB _比特币
Bubblemaps _以太坊ETH价格
StraitsX USD _比特币
Aptos _数字货币市值
瑞波币 _BTC行情
Solana _BTC行情
Ether.fi _BTC行情
Act I : The _比特币行情
Gram _币种排行
Midnight _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _币种排行
币安币 _比特币
Aster _比特币行情
USD1 _BTC行情
NBISB _币种排行