24H 最高$0.00453
24H 最低$0.00424
今日开盘$0.00452
24H 成交量$32.45万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 435 |
LISTALista DAO
|
$0.0752 | $0.0754 | $0.0722 | $29.09万 | $1,680.58万 | 2.17% |
| 210 |
MRNABMRNAB
|
$252.05 | $273.47 | $250.76 | $86.14万 | — | -7.26% |
| 664 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.38万 | — | -1.11% |
| 21 |
SUISui
|
$0.8241 | $0.8516 | $0.8013 | $2,686.62万 | $33.51亿 | -2.29% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 634 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 324 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $45.21万 | $1.92亿 | -0.70% |
| 560 |
PROVESuccinct
|
$0.1717 | $0.1719 | $0.165 | $17.17万 | $3,261.73万 | 0.23% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $68.33 | $63.64 | $1,589.12万 | $1.68亿 | -4.49% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.66万 | — | -2.67% |
| 71 |
XPLPlasma
|
$0.05241 | $0.05421 | $0.05104 | $504.59万 | $9,329.42万 | 0.65% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5665 | $0.5965 | $0.5538 | $506.04万 | $4.97亿 | -2.73% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.28万 | $239.99万 | -0.14% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 594 |
ILVIlluvium
|
$2.76 | $2.81 | $2.68 | $13.12万 | $2,253.35万 | -1.08% |
| 104 |
STRKStarknet
|
$0.03786 | $0.03934 | $0.03694 | $238.98万 | $2.87亿 | -1.30% |
| 58 |
PROMPrometeus
|
$4.873 | $5.63 | $4.84 | $722.74万 | $9,832.61万 | -7.36% |
相关站点
共 40 个
Hyperliquid _币种排行
Hedera _加密货币行情
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币
恒星币 _BTC行情
BEB _以太坊ETH价格
Pump.fun _比特币
BENQI _币种排行
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
Aster _比特币
Gram _比特币
Midnight _加密货币行情
Polkadot _币种排行
THORChain _比特币行情
比特现金 _加密货币行情
BEB _数字货币市值
QQQB _比特币
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Binance _比特币
KORUB _数字货币市值
BENQI _BTC行情
Aster _BTC行情
Tether Gold _数字货币市值
恒星币 _BTC行情
LayerZero _以太坊ETH价格
Sophon _比特币行情
Aerodrome _BTC行情
United Stables _加密货币行情
Official _数字货币市值
牛来 _币种排行
Ondo _比特币行情
NFPrompt _比特币
Polkadot _数字货币市值
Holo _比特币
Solana _加密货币行情
CyberConnect _加密货币行情
Hedera _币种排行