24H 最高$0.2968
24H 最低$0.2798
今日开盘$0.2903
24H 成交量$48.95万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 471 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0722 | $25.17万 | $1,680.58万 | -0.13% |
| 202 |
MRNABMRNAB
|
$254.21 | $273.47 | $250.76 | $87.60万 | — | -6.56% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.22% |
| 22 |
SUISui
|
$0.8216 | $0.8516 | $0.8013 | $2,774.00万 | $33.51亿 | -3.25% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 642 |
STEEM斯蒂姆币
|
$0.04608 | $0.04754 | $0.0457 | $9.46万 | $2,595.63万 | -1.56% |
| 351 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.35万 | $1.92亿 | -1.98% |
| 504 |
PROVESuccinct
|
$0.1746 | $0.1764 | $0.165 | $21.36万 | $3,261.73万 | 2.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $68.19 | $63.64 | $1,733.35万 | $1.68亿 | -3.34% |
| 666 |
PENGBPENGB
|
$46.94 | $47.38 | $43.41 | $6.52万 | — | 3.01% |
| 73 |
XPLPlasma
|
$0.05252 | $0.05421 | $0.05125 | $501.90万 | $9,329.42万 | 1.84% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5673 | $0.59 | $0.5538 | $482.94万 | $4.97亿 | -3.77% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $28.81万 | $239.99万 | 0.55% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 592 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.01万 | $2,253.35万 | -1.80% |
| 107 |
STRKStarknet
|
$0.03735 | $0.03934 | $0.03694 | $221.27万 | $2.87亿 | -3.29% |
| 61 |
PROMPrometeus
|
$4.68 | $5.47 | $4.57 | $661.42万 | $9,832.61万 | -11.50% |
相关站点
共 40 个
USD.AI _币种排行
Solana _比特币
Binance _加密货币行情
BitTensor _比特币行情
Ether.fi _加密货币行情
Midnight _比特币
狗币 _比特币行情
Wrapped _比特币行情
Huma Finance _比特币行情
MegaETH _数字货币市值
Artificial _数字货币市值
United Stables _比特币
币安币 _BTC行情
币安币 _以太坊ETH价格
BFUSD _以太坊ETH价格
KORUB _以太坊ETH价格
ONEchain _比特币
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _BTC行情
波场 _币种排行
SNXXB _比特币行情
比特币 _加密货币行情
Sui _币种排行
AMDB _数字货币市值
Bubblemaps _比特币行情
Initia _比特币
SNXXB _比特币行情
Near Protocol _比特币行情
Quant _BTC行情
MegaETH _比特币行情
Injective _比特币
Render _数字货币市值
Aerodrome _加密货币行情
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
莱特币 _比特币
Gram _比特币行情