24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0514
24H 成交量$15.10万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 472 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.12万 | $1,680.58万 | 0.00% |
| 200 |
MRNABMRNAB
|
$254.16 | $273.47 | $250.76 | $87.56万 | — | -6.56% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.08% |
| 22 |
SUISui
|
$0.822 | $0.8513 | $0.8013 | $2,772.29万 | $33.51亿 | -3.34% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 642 |
STEEM斯蒂姆币
|
$0.04608 | $0.04754 | $0.0457 | $9.46万 | $2,595.63万 | -1.56% |
| 350 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $40.66万 | $1.92亿 | -1.48% |
| 504 |
PROVESuccinct
|
$0.1742 | $0.1764 | $0.165 | $21.44万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.77 | $68.10 | $63.64 | $1,729.83万 | $1.68亿 | -3.42% |
| 666 |
PENGBPENGB
|
$47.04 | $47.38 | $43.41 | $6.53万 | — | 3.23% |
| 73 |
XPLPlasma
|
$0.05246 | $0.05421 | $0.05125 | $499.99万 | $9,329.42万 | 1.79% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5677 | $0.5898 | $0.5538 | $481.88万 | $4.97亿 | -3.57% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.749 | $0.713 | $28.60万 | $239.99万 | 0.14% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 591 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.03万 | $2,253.35万 | -1.80% |
| 108 |
STRKStarknet
|
$0.03737 | $0.03934 | $0.03694 | $218.44万 | $2.87亿 | -2.94% |
| 61 |
PROMPrometeus
|
$4.725 | $5.47 | $4.57 | $660.94万 | $9,832.61万 | -10.39% |
相关站点
共 40 个
Aave _数字货币市值
Tether Gold _BTC行情
Polkadot _比特币行情
以太坊 _BTC行情
Hedera _币种排行
BEB _以太坊ETH价格
Ethena USDe _币种排行
Injective _BTC行情
Ether.fi _BTC行情
MegaETH _比特币行情
Wrapped _以太坊ETH价格
Aster _数字货币市值
PAX Gold _数字货币市值
NBISB _BTC行情
大零币 _比特币行情
Initia _比特币行情
NFPrompt _币种排行
Midnight _加密货币行情
Hedera _BTC行情
NFPrompt _比特币行情
RWUSD _币种排行
Quant _币种排行
USDC _加密货币行情
比特现金 _以太坊ETH价格
狗币 _数字货币市值
Pump.fun _BTC行情
Initia _以太坊ETH价格
Polygon _BTC行情
USD.AI _比特币行情
Pump.fun _数字货币市值
QQQB _比特币
Pepe _币种排行
SOXSB _比特币行情
SOXSB _以太坊ETH价格
SOXSB _BTC行情
RWUSD _比特币
Prometeus _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _BTC行情
Caldera _加密货币行情