24H 最高$0.1641
24H 最低$0.1313
今日开盘$0.134
24H 成交量$1,156.17万
流通市值$2,701.99万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 550 |
LISTALista DAO
|
$0.0739 | $0.0752 | $0.072 | $13.72万 | $1,721.95万 | -1.20% |
| 189 |
MRNABMRNAB
|
$246.09 | $258.79 | $243.30 | $85.86万 | — | -4.45% |
| 628 |
NFLXBNFLXB
|
$64.24 | $64.56 | $62.81 | $8.18万 | — | 2.05% |
| 26 |
SUISui
|
$0.8189 | $0.8541 | $0.8096 | $1,891.68万 | $35.18亿 | -1.29% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 605 |
STEEM斯蒂姆币
|
$0.04587 | $0.04703 | $0.04532 | $10.63万 | $2,629.67万 | -0.84% |
| 432 |
COMPCompound
|
$20.07 | $20.53 | $19.63 | $24.01万 | $1.96亿 | 0.20% |
| 537 |
PROVESuccinct
|
$0.175 | $0.1798 | $0.1715 | $14.52万 | $3,440.63万 | 0.87% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $68.92 | $65.03 | $911.85万 | $1.68亿 | -0.32% |
| 579 |
PENGBPENGB
|
$48.35 | $50.92 | $46.50 | $12.12万 | — | 1.28% |
| 64 |
XPLPlasma
|
$0.05057 | $0.05501 | $0.04992 | $522.81万 | $9,721.95万 | -5.14% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
APTAptos
|
$0.5578 | $0.587 | $0.5516 | $269.60万 | $5.15亿 | -2.59% |
| 593 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.712 | $11.35万 | $245.63万 | -2.04% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 493 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.53万 | $2,325.88万 | -0.36% |
| 85 |
STRKStarknet
|
$0.03716 | $0.03916 | $0.03613 | $293.59万 | $2.98亿 | -1.59% |
| 119 |
PROMPrometeus
|
$4.903 | $4.97 | $4.57 | $154.06万 | $8,645.11万 | -0.61% |