24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.094
24H 成交量$206.64万
流通市值$2,044.45万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 552 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.77万 | $1,721.95万 | -1.60% |
| 191 |
MRNABMRNAB
|
$245.69 | $258.79 | $243.30 | $85.37万 | — | -4.56% |
| 626 |
NFLXBNFLXB
|
$64.19 | $64.56 | $62.81 | $8.20万 | — | 1.84% |
| 26 |
SUISui
|
$0.8155 | $0.8541 | $0.8096 | $1,880.51万 | $35.18亿 | -1.95% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 602 |
STEEM斯蒂姆币
|
$0.04579 | $0.04703 | $0.04532 | $10.79万 | $2,629.67万 | -1.02% |
| 434 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.83万 | $1.96亿 | 0.00% |
| 538 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1715 | $14.41万 | $3,440.63万 | 0.69% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $68.92 | $65.03 | $902.43万 | $1.68亿 | -0.82% |
| 579 |
PENGBPENGB
|
$48.37 | $50.92 | $46.50 | $12.11万 | — | 0.83% |
| 62 |
XPLPlasma
|
$0.05028 | $0.05501 | $0.04992 | $519.91万 | $9,721.95万 | -6.23% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5552 | $0.587 | $0.5516 | $265.47万 | $5.15亿 | -3.43% |
| 595 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $11.30万 | $245.63万 | -2.05% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 494 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.52万 | $2,325.88万 | -0.73% |
| 85 |
STRKStarknet
|
$0.03707 | $0.03916 | $0.03613 | $292.46万 | $2.98亿 | -2.24% |
| 118 |
PROMPrometeus
|
$4.917 | $4.97 | $4.57 | $153.84万 | $8,645.11万 | -0.51% |