24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.0438
24H 成交量$24.72万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 463 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $26.28万 | $1,680.58万 | 2.47% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.57万 | — | -6.03% |
| 651 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.85万 | — | -0.86% |
| 22 |
SUISui
|
$0.834 | $0.8516 | $0.8013 | $2,785.58万 | $33.51亿 | -0.82% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | 0.09% |
| 357 |
COMPCompound
|
$19.82 | $20.42 | $19.69 | $39.40万 | $1.92亿 | -2.08% |
| 538 |
PROVESuccinct
|
$0.1752 | $0.1759 | $0.165 | $18.84万 | $3,261.73万 | 3.06% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $68.30 | $63.64 | $1,695.59万 | $1.68亿 | -3.15% |
| 666 |
PENGBPENGB
|
$46.53 | $47.38 | $43.41 | $6.43万 | — | 1.82% |
| 74 |
XPLPlasma
|
$0.05284 | $0.05421 | $0.05111 | $492.95万 | $9,329.42万 | 2.94% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5746 | $0.5965 | $0.5538 | $493.50万 | $4.97亿 | -2.51% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.79万 | $239.99万 | 1.24% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.10万 | $2,253.35万 | 0.00% |
| 105 |
STRKStarknet
|
$0.03789 | $0.03934 | $0.03694 | $231.11万 | $2.87亿 | -0.21% |
| 61 |
PROMPrometeus
|
$4.845 | $5.59 | $4.82 | $663.10万 | $9,832.61万 | -9.20% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
USDC _比特币
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Render _加密货币行情
First Digital _比特币行情
Plasma _数字货币市值
RWUSD _数字货币市值
币安币 _比特币行情
SOXSB _比特币
United Stables _币种排行
Render _数字货币市值
Polygon _数字货币市值
MegaETH _加密货币行情
Plasma _比特币行情
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
BENQI _以太坊ETH价格
Worldcoin _比特币
Particle _数字货币市值
Aerodrome _数字货币市值
SOXSB _数字货币市值
USDC _比特币
Arbitrum _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hedera _比特币行情
Aave _比特币
Injective _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
达世币 _比特币行情
Binance _以太坊ETH价格
Filecoin _以太坊ETH价格
Quant _比特币行情
牛来 _比特币行情
瑞波币 _加密货币行情
Pump.fun _比特币行情
USD.AI _比特币行情