24H 最高$337.44
24H 最低$319.01
今日开盘$326.45
24H 成交量$1.82万
流通市值—
24H 涨跌额($6.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 426 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $29.96万 | $1,680.58万 | 1.64% |
| 203 |
MRNABMRNAB
|
$253 | $273.47 | $250.76 | $88.99万 | — | -6.73% |
| 647 |
NFLXBNFLXB
|
$63.17 | $64.18 | $62.66 | $8.64万 | — | -0.99% |
| 21 |
SUISui
|
$0.825 | $0.8516 | $0.8013 | $2,690.62万 | $33.51亿 | -2.24% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 630 |
STEEM斯蒂姆币
|
$0.04642 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.71% |
| 352 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $39.75万 | $1.92亿 | -0.75% |
| 550 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $17.77万 | $3,261.73万 | 2.64% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.71 | $68.30 | $63.64 | $1,695.87万 | $1.68亿 | -4.94% |
| 665 |
PENGBPENGB
|
$45.61 | $47.38 | $43.41 | $6.39万 | — | -0.57% |
| 74 |
XPLPlasma
|
$0.05229 | $0.05421 | $0.05104 | $489.12万 | $9,329.42万 | 1.32% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5676 | $0.5965 | $0.5538 | $490.12万 | $4.97亿 | -3.32% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.16万 | $239.99万 | 0.55% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.93万 | $2,253.35万 | -0.72% |
| 104 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $232.11万 | $2.87亿 | -1.13% |
| 56 |
PROMPrometeus
|
$4.868 | $5.63 | $4.82 | $719.27万 | $9,832.61万 | -6.73% |
相关站点
共 40 个
MegaETH _比特币行情
Ether.fi _BTC行情
Pepe _比特币行情
MegaETH _以太坊ETH价格
KORUB _加密货币行情
Solana _数字货币市值
Aave _数字货币市值
AMDB _加密货币行情
SNXXB _币种排行
Caldera _以太坊ETH价格
Official _比特币
币安币 _BTC行情
Aptos _币种排行
QQQB _BTC行情
Official _币种排行
Polkadot _BTC行情
Pyth Network _以太坊ETH价格
THORChain _数字货币市值
CyberConnect _数字货币市值
比特币 _加密货币行情
TONToken _比特币行情
Pyth Network _比特币行情
CyberConnect _比特币
NBISB _币种排行
Midnight _加密货币行情
Midnight _比特币行情
Injective _数字货币市值
Sophon _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
TQQQB _比特币行情
Avalanche _比特币行情
币安币 _以太坊ETH价格
LayerZero _数字货币市值
恒星币 _以太坊ETH价格
比特现金 _以太坊ETH价格
RWUSD _BTC行情
Ether.fi _BTC行情
币安币 _BTC行情
First Digital _比特币