24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0369
24H 成交量$19.71万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 485 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $23.49万 | $1,680.58万 | 1.49% |
| 203 |
MRNABMRNAB
|
$255.79 | $273.47 | $250.76 | $86.97万 | — | -5.93% |
| 663 |
NFLXBNFLXB
|
$63.1 | $64.18 | $62.66 | $7.35万 | — | -1.35% |
| 22 |
SUISui
|
$0.8239 | $0.8516 | $0.8013 | $2,776.13万 | $33.51亿 | -2.56% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 643 |
STEEM斯蒂姆币
|
$0.04609 | $0.04754 | $0.0457 | $9.22万 | $2,595.63万 | -1.18% |
| 355 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.54万 | $1.92亿 | -2.13% |
| 513 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.54万 | $3,261.73万 | 2.24% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.19 | $63.64 | $1,692.08万 | $1.68亿 | -2.98% |
| 666 |
PENGBPENGB
|
$47.06 | $47.38 | $43.41 | $6.46万 | — | 3.09% |
| 74 |
XPLPlasma
|
$0.05232 | $0.05421 | $0.05125 | $489.48万 | $9,329.42万 | 0.93% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5672 | $0.5964 | $0.5538 | $493.51万 | $4.97亿 | -4.46% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.80万 | $239.99万 | 0.83% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $13.57万 | $2,253.35万 | -1.44% |
| 106 |
STRKStarknet
|
$0.03749 | $0.03934 | $0.03694 | $226.45万 | $2.87亿 | -2.42% |
| 60 |
PROMPrometeus
|
$4.595 | $5.47 | $4.57 | $662.74万 | $9,832.61万 | -12.84% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _比特币行情
Pump.fun _币种排行
比特币
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值
Midnight _以太坊ETH价格
Hedera _BTC行情
大零币 _BTC行情
BEB _比特币
TQQQB _币种排行
达世币 _加密货币行情
BEB _比特币行情
Polkadot _比特币
BFUSD _比特币
BFUSD _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _数字货币市值
SNXXB _比特币行情
Polygon _数字货币市值
ONEchain _币种排行
牛来 _BTC行情
Aave _以太坊ETH价格
莱特币 _比特币行情
CyberConnect _数字货币市值
Quant _BTC行情
MegaETH _数字货币市值
ONEchain _币种排行
RWUSD _数字货币市值
First Digital _BTC行情
Pyth Network _比特币行情
LayerZero _比特币
USD.AI _比特币
Injective _BTC行情
波场 _比特币行情
Polygon _币种排行
Holo _以太坊ETH价格
Prometeus _数字货币市值
Ethena USDe _比特币行情