24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1166
24H 成交量$48.21万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.11万 | $1,680.58万 | 1.76% |
| 207 |
MRNABMRNAB
|
$251.86 | $273.47 | $250.76 | $87.35万 | — | -7.32% |
| 664 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.06% |
| 21 |
SUISui
|
$0.8218 | $0.8516 | $0.8013 | $2,682.15万 | $33.51亿 | -3.07% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -1.21% |
| 323 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $45.22万 | $1.92亿 | -1.04% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1718 | $0.165 | $17.15万 | $3,261.73万 | -0.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $68.33 | $63.64 | $1,593.22万 | $1.68亿 | -4.82% |
| 663 |
PENGBPENGB
|
$44.7 | $47.38 | $43.41 | $6.52万 | — | -3.18% |
| 72 |
XPLPlasma
|
$0.05258 | $0.05421 | $0.05104 | $503.09万 | $9,329.42万 | 0.59% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 71 |
APTAptos
|
$0.5659 | $0.5965 | $0.5538 | $505.26万 | $4.97亿 | -3.45% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.36万 | $239.99万 | -0.69% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.90万 | $2,253.35万 | -1.43% |
| 104 |
STRKStarknet
|
$0.03771 | $0.03934 | $0.03694 | $239.32万 | $2.87亿 | -2.03% |
| 58 |
PROMPrometeus
|
$4.881 | $5.63 | $4.84 | $716.34万 | $9,832.61万 | -6.74% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
USD1 _加密货币行情
Ethena USDe _加密货币行情
波场 _币种排行
波场 _比特币
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Gram _数字货币市值
Render _币种排行
Solana _加密货币行情
Aptos _币种排行
ONEchain _比特币
Pepe _比特币
Gram _数字货币市值
Midnight _比特币
Caldera _以太坊ETH价格
AMDB _数字货币市值
BitTensor _比特币
Ethena USDe _BTC行情
EUR _BTC行情
Particle _以太坊ETH价格
USD1 _比特币行情
Uniswap _数字货币市值
Wrapped _比特币
KORUB _加密货币行情
瑞波币 _数字货币市值
NFPrompt _以太坊ETH价格
THORChain _比特币
Ondo _比特币
NBISB _比特币行情
Aster _加密货币行情
Ethena USDe _加密货币行情
Particle _币种排行
Ether.fi _加密货币行情
AMDB _币种排行
Midnight _数字货币市值
Ondo _加密货币行情
TONToken _BTC行情
NFPrompt _加密货币行情
SOXSB _加密货币行情