24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001297
24H 成交量$48.35万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.91万 | $1,680.58万 | 2.48% |
| 204 |
MRNABMRNAB
|
$254.26 | $273.47 | $250.76 | $87.35万 | — | -5.63% |
| 658 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.07万 | — | -0.83% |
| 22 |
SUISui
|
$0.833 | $0.8516 | $0.8013 | $2,778.78万 | $33.51亿 | -1.20% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | 0.02% |
| 358 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.23万 | $1.92亿 | -2.22% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,261.73万 | 3.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.73万 | $1.68亿 | -2.87% |
| 666 |
PENGBPENGB
|
$46.6 | $47.38 | $43.41 | $6.44万 | — | 2.80% |
| 74 |
XPLPlasma
|
$0.05277 | $0.05421 | $0.05111 | $490.52万 | $9,329.42万 | 2.95% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.573 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -2.65% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.80万 | $239.99万 | 1.52% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.06万 | $2,253.35万 | 0.36% |
| 105 |
STRKStarknet
|
$0.03799 | $0.03934 | $0.03694 | $231.55万 | $2.87亿 | -0.05% |
| 60 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $663.34万 | $9,832.61万 | -8.52% |
相关站点
共 40 个
币安币 _数字货币市值
TQQQB _比特币
United Stables _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
Initia _币种排行
达世币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Solana _比特币行情
Binance _比特币
比特币 _比特币行情
EUR _币种排行
Near Protocol _比特币行情
瑞波币 _比特币行情
Filecoin _数字货币市值
USD.AI _BTC行情
Chainlink _比特币行情
Polygon _比特币
Uniswap _比特币行情
恒星币 _BTC行情
Aave _BTC行情
以太坊 _以太坊ETH价格
Aster _比特币
Pump.fun _币种排行
Initia _数字货币市值
币安币 _比特币
Aster _加密货币行情
Wrapped _BTC行情
TQQQB _BTC行情
Ondo _以太坊ETH价格
Ether.fi _比特币行情
Shiba Inu _加密货币行情
Aptos _数字货币市值
Avalanche _比特币行情
Ethena _BTC行情
QQQB _以太坊ETH价格
比特现金 _加密货币行情
Ondo _BTC行情