24H 最高$0.0436
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.30万
流通市值$1,802.03万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 476 |
LISTALista DAO
|
$0.0751 | $0.0756 | $0.0722 | $24.65万 | $1,680.58万 | 1.08% |
| 204 |
MRNABMRNAB
|
$254.17 | $273.47 | $250.76 | $87.69万 | — | -6.46% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.36万 | — | -1.25% |
| 22 |
SUISui
|
$0.8212 | $0.8516 | $0.8013 | $2,779.11万 | $33.51亿 | -3.20% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 643 |
STEEM斯蒂姆币
|
$0.04606 | $0.04754 | $0.0457 | $9.43万 | $2,595.63万 | -1.56% |
| 349 |
COMPCompound
|
$19.83 | $20.42 | $19.69 | $40.48万 | $1.92亿 | -2.12% |
| 512 |
PROVESuccinct
|
$0.1743 | $0.1764 | $0.165 | $20.92万 | $3,261.73万 | 2.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $68.19 | $63.64 | $1,731.27万 | $1.68亿 | -3.19% |
| 666 |
PENGBPENGB
|
$46.8 | $47.38 | $43.41 | $6.52万 | — | 3.29% |
| 73 |
XPLPlasma
|
$0.05252 | $0.05421 | $0.05125 | $501.58万 | $9,329.42万 | 1.41% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5671 | $0.5924 | $0.5538 | $484.18万 | $4.97亿 | -4.14% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $28.83万 | $239.99万 | -0.27% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.72 | $2.80 | $2.68 | $13.68万 | $2,253.35万 | -1.81% |
| 107 |
STRKStarknet
|
$0.03742 | $0.03934 | $0.03694 | $223.86万 | $2.87亿 | -2.93% |
| 61 |
PROMPrometeus
|
$4.647 | $5.47 | $4.57 | $668.48万 | $9,832.61万 | -12.81% |
相关站点
共 40 个
EUR _以太坊ETH价格
Arbitrum _数字货币市值
First Digital _BTC行情
Avalanche _以太坊ETH价格
Injective _币种排行
Caldera _以太坊ETH价格
大零币 _数字货币市值
Aster _比特币行情
Prometeus _加密货币行情
MegaETH _以太坊ETH价格
Pepe _加密货币行情
狗币 _以太坊ETH价格
BEB _加密货币行情
USDC _以太坊ETH价格
BitTensor _数字货币市值
Bubblemaps _比特币
AMDB _以太坊ETH价格
USD.AI _BTC行情
Midnight _比特币行情
Uniswap _数字货币市值
EUR _币种排行
First Digital _加密货币行情
Artificial _比特币
Midnight _以太坊ETH价格
SNXXB _加密货币行情
Plasma _比特币
Injective _数字货币市值
NBISB _BTC行情
BFUSD _BTC行情
莱特币 _币种排行
Filecoin _以太坊ETH价格
Binance _以太坊ETH价格
Aptos _加密货币行情
Sophon _以太坊ETH价格
BEB _币种排行
Internet _比特币行情
Avalanche _BTC行情
币安币 _加密货币行情
Worldcoin _比特币
Official _以太坊ETH价格