24H 最高$1.07
24H 最低$1.03
今日开盘$1.056
24H 成交量$9.50万
流通市值$6,714.17万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 480 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $24.01万 | $1,680.58万 | 1.91% |
| 207 |
MRNABMRNAB
|
$254.65 | $273.47 | $250.76 | $86.07万 | — | -5.83% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.72万 | — | -1.00% |
| 22 |
SUISui
|
$0.8272 | $0.8516 | $0.8013 | $2,760.96万 | $33.51亿 | -2.01% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 630 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.49% |
| 352 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -1.24% |
| 519 |
PROVESuccinct
|
$0.1745 | $0.1764 | $0.165 | $20.41万 | $3,261.73万 | 2.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.5 | $68.30 | $63.64 | $1,682.78万 | $1.68亿 | -3.48% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.33万 | — | 3.44% |
| 75 |
XPLPlasma
|
$0.05248 | $0.05421 | $0.05125 | $485.96万 | $9,329.42万 | 1.77% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5694 | $0.5965 | $0.5538 | $493.37万 | $4.97亿 | -3.88% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $34.39万 | $239.99万 | 0.96% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.93万 | $2,253.35万 | -0.36% |
| 104 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $232.15万 | $2.87亿 | -1.10% |
| 59 |
PROMPrometeus
|
$4.867 | $5.59 | $4.82 | $664.67万 | $9,832.61万 | -7.77% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _比特币行情
Polygon _比特币行情
BENQI _比特币
EUR _币种排行
Ethena _比特币
LayerZero _加密货币行情
Quant _数字货币市值
狗币 _币种排行
SNXXB _以太坊ETH价格
Hedera _比特币行情
Pump.fun _比特币
Render _币种排行
Render _数字货币市值
Render _BTC行情
LayerZero _以太坊ETH价格
StraitsX USD _比特币行情
RWUSD _比特币
Aptos _加密货币行情
Bubblemaps _加密货币行情
LayerZero _数字货币市值
NBISB _数字货币市值
Solana _比特币行情
Holo _以太坊ETH价格
Aerodrome _比特币行情
Binance _以太坊ETH价格
以太坊 _币种排行
Binance _BTC行情
BEAMX _比特币行情
Caldera _以太坊ETH价格
Filecoin _比特币
SOXSB _币种排行
Plasma _以太坊ETH价格
Internet _比特币行情
Internet _以太坊ETH价格
Gram _加密货币行情
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
Official _BTC行情
达世币 _加密货币行情