24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 439 |
LISTALista DAO
|
$0.0754 | $0.0754 | $0.0722 | $28.96万 | $1,680.58万 | 2.45% |
| 210 |
MRNABMRNAB
|
$251.82 | $273.47 | $250.76 | $85.93万 | — | -7.28% |
| 664 |
NFLXBNFLXB
|
$63.15 | $64.18 | $62.66 | $6.38万 | — | -1.11% |
| 21 |
SUISui
|
$0.8248 | $0.8516 | $0.8013 | $2,694.34万 | $33.51亿 | -2.05% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 633 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.74万 | $2,595.63万 | -0.93% |
| 320 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $45.84万 | $1.92亿 | -0.84% |
| 560 |
PROVESuccinct
|
$0.1712 | $0.1719 | $0.165 | $17.16万 | $3,261.73万 | -0.06% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65 | $68.33 | $63.64 | $1,587.96万 | $1.68亿 | -4.38% |
| 663 |
PENGBPENGB
|
$44.87 | $47.38 | $43.41 | $6.67万 | — | -2.52% |
| 72 |
XPLPlasma
|
$0.0523 | $0.05421 | $0.05104 | $501.95万 | $9,329.42万 | 0.35% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 70 |
APTAptos
|
$0.5668 | $0.5965 | $0.5538 | $506.07万 | $4.97亿 | -2.76% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.22万 | $239.99万 | -0.41% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 594 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.08万 | $2,253.35万 | -1.43% |
| 104 |
STRKStarknet
|
$0.03795 | $0.03934 | $0.03694 | $238.74万 | $2.87亿 | -1.07% |
| 55 |
PROMPrometeus
|
$4.879 | $5.63 | $4.84 | $742.00万 | $9,832.61万 | -7.51% |
相关站点
共 40 个
狗币 _数字货币市值
Sui _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _加密货币行情
BitTensor _币种排行
THORChain _币种排行
Injective _加密货币行情
Sui _币种排行
Aptos _比特币
Tether Gold _比特币行情
Midnight _BTC行情
Polkadot _币种排行
SNXXB _BTC行情
Internet _比特币行情
波场 _加密货币行情
Aerodrome _比特币
波场 _比特币行情
艾达币 _以太坊ETH价格
ONEchain _比特币
MegaETH _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _BTC行情
比特币 _币种排行
牛来 _比特币行情
LayerZero _以太坊ETH价格
牛来 _BTC行情
BitTensor _币种排行
比特币 _比特币行情
Artificial _币种排行
StraitsX USD _数字货币市值
SOXSB _比特币
Aster _BTC行情
USDC _以太坊ETH价格
Sophon _加密货币行情
THORChain _比特币行情
Midnight _数字货币市值
CyberConnect _比特币
Binance _比特币行情
THORChain _数字货币市值
USDC _BTC行情