24H 最高$0.09262
24H 最低$0.08651
今日开盘$0.08918
24H 成交量$53.01万
流通市值$6,732.05万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 460 |
LISTALista DAO
|
$0.0738 | $0.0755 | $0.0706 | $19.43万 | $1,696.05万 | 0.68% |
| 218 |
MRNABMRNAB
|
$226.43 | $245.26 | $222.10 | $72.37万 | — | -7.37% |
| 547 |
NFLXBNFLXB
|
$62.34 | $64.02 | $62.20 | $11.77万 | — | -2.55% |
| 20 |
SUISui
|
$0.8005 | $0.829 | $0.7655 | $3,391.16万 | $33.17亿 | 0.49% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 463 |
STEEM斯蒂姆币
|
$0.04635 | $0.04725 | $0.04441 | $19.07万 | $2,609.66万 | 1.25% |
| 277 |
COMPCompound
|
$19.8 | $20.09 | $19.34 | $43.38万 | $1.91亿 | -0.25% |
| 445 |
PROVESuccinct
|
$0.1702 | $0.1767 | $0.1682 | $20.58万 | $3,312.01万 | -1.79% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.38 | $65.15 | $60.67 | $1,344.44万 | $1.68亿 | -3.99% |
| 513 |
PENGBPENGB
|
$47.05 | $51.72 | $45.62 | $14.58万 | — | -5.86% |
| 77 |
XPLPlasma
|
$0.04969 | $0.05129 | $0.04723 | $404.54万 | $8,943.57万 | 1.08% |
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 97 |
APTAptos
|
$0.5394 | $0.5598 | $0.5213 | $297.09万 | $4.79亿 | -1.17% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.735 | $0.69 | $30.82万 | $237.96万 | 0.00% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 318 |
ILVIlluvium
|
$2.63 | $2.74 | $2.57 | $36.71万 | $2,176.60万 | -3.66% |
| 82 |
STRKStarknet
|
$0.03708 | $0.038 | $0.03546 | $386.44万 | $2.84亿 | 2.32% |
| 129 |
PROMPrometeus
|
$5.036 | $5.11 | $4.86 | $172.74万 | $9,164.53万 | 2.30% |