24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0869
24H 成交量$98.31万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 488 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $23.20万 | $1,680.58万 | 0.95% |
| 204 |
MRNABMRNAB
|
$256.29 | $273.47 | $250.76 | $87.08万 | — | -5.91% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.70万 | — | -0.97% |
| 22 |
SUISui
|
$0.8266 | $0.8516 | $0.8013 | $2,758.82万 | $33.51亿 | -2.60% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 633 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.83万 | $2,595.63万 | -1.01% |
| 351 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.79万 | $1.92亿 | -1.49% |
| 519 |
PROVESuccinct
|
$0.1726 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.05% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,693.91万 | $1.68亿 | -3.58% |
| 666 |
PENGBPENGB
|
$46.81 | $47.38 | $43.41 | $6.28万 | — | 2.63% |
| 74 |
XPLPlasma
|
$0.0526 | $0.05421 | $0.05125 | $486.22万 | $9,329.42万 | 1.27% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5694 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -4.19% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $29.49万 | $239.99万 | 1.39% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.15万 | $2,253.35万 | -1.08% |
| 105 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.13万 | $2.87亿 | -1.64% |
| 59 |
PROMPrometeus
|
$4.831 | $5.59 | $4.82 | $655.15万 | $9,832.61万 | -9.26% |
相关站点
共 40 个
PAX Gold _BTC行情
Filecoin _数字货币市值
Ondo _数字货币市值
比特现金 _数字货币市值
Chainlink _比特币行情
Ethena USDe _币种排行
艾达币 _数字货币市值
Worldcoin _以太坊ETH价格
Wrapped _比特币行情
Pepe _比特币行情
CyberConnect _BTC行情
KORUB _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _加密货币行情
NFPrompt _加密货币行情
Polkadot _数字货币市值
波场 _数字货币市值
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _以太坊ETH价格
Polygon _加密货币行情
波场 _比特币行情
NFPrompt _数字货币市值
比特币 _币种排行
Sui _币种排行
QQQB _以太坊ETH价格
Ethena USDe _比特币
Filecoin _比特币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _以太坊ETH价格
比特现金 _数字货币市值
StraitsX USD _以太坊ETH价格
SOXSB _数字货币市值
MegaETH _比特币行情
SNXXB _比特币
艾达币 _比特币行情
以太坊 _比特币行情
SNXXB _以太坊ETH价格
Act I : The _比特币