24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006062
24H 成交量$72.23万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 442 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $28.15万 | $1,680.58万 | 2.05% |
| 203 |
MRNABMRNAB
|
$254.87 | $273.47 | $250.76 | $88.75万 | — | -6.49% |
| 647 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.75万 | — | -1.08% |
| 21 |
SUISui
|
$0.8326 | $0.8516 | $0.8013 | $2,711.03万 | $33.51亿 | -1.07% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 632 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.96万 | $2,595.63万 | 0.02% |
| 355 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $39.73万 | $1.92亿 | -0.50% |
| 540 |
PROVESuccinct
|
$0.1756 | $0.1759 | $0.165 | $18.56万 | $3,261.73万 | 2.99% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.41 | $68.30 | $63.64 | $1,680.06万 | $1.68亿 | -3.54% |
| 665 |
PENGBPENGB
|
$46.08 | $47.38 | $43.41 | $6.55万 | — | 0.66% |
| 73 |
XPLPlasma
|
$0.05255 | $0.05421 | $0.05104 | $487.85万 | $9,329.42万 | 2.14% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
APTAptos
|
$0.5702 | $0.5965 | $0.5538 | $493.10万 | $4.97亿 | -3.01% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $35.83万 | $239.99万 | 1.39% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 597 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $12.96万 | $2,253.35万 | 0.00% |
| 106 |
STRKStarknet
|
$0.0381 | $0.03934 | $0.03694 | $225.97万 | $2.87亿 | 0.13% |
| 56 |
PROMPrometeus
|
$4.847 | $5.63 | $4.82 | $720.25万 | $9,832.61万 | -7.69% |
相关站点
共 40 个
Avalanche _BTC行情
NFPrompt _数字货币市值
THORChain _以太坊ETH价格
波场 _数字货币市值
TONToken _数字货币市值
Particle _比特币行情
Chainlink _BTC行情
Render _币种排行
USDC _比特币
Ethena USDe _以太坊ETH价格
RWUSD _数字货币市值
EUR _数字货币市值
Pepe _比特币
Sophon _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
Uniswap _比特币
大零币 _数字货币市值
Pyth Network _比特币
Holo _加密货币行情
Uniswap _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _币种排行
Ripple USD _加密货币行情
Internet _比特币行情
QQQB _币种排行
Sophon _加密货币行情
Ethena _BTC行情
Act I : The _比特币
恒星币 _数字货币市值
Injective _比特币行情
Artificial _比特币行情
大零币 _比特币
Ripple USD _比特币行情
Aster _币种排行
Aerodrome _币种排行
瑞波币 _以太坊ETH价格
TONToken _以太坊ETH价格