24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01342
24H 成交量$22.70万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 434 |
LISTALista DAO
|
$0.0752 | $0.0754 | $0.0722 | $29.16万 | $1,680.58万 | 2.45% |
| 207 |
MRNABMRNAB
|
$251.97 | $273.47 | $250.76 | $87.27万 | — | -7.15% |
| 663 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $6.49万 | — | -1.11% |
| 21 |
SUISui
|
$0.8202 | $0.8516 | $0.8013 | $2,684.40万 | $33.51亿 | -2.83% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 636 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $9.55万 | $2,595.63万 | -0.98% |
| 329 |
COMPCompound
|
$19.95 | $20.42 | $19.69 | $44.42万 | $1.92亿 | -0.65% |
| 559 |
PROVESuccinct
|
$0.1718 | $0.1721 | $0.165 | $17.13万 | $3,261.73万 | 0.41% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.61 | $68.33 | $63.64 | $1,592.43万 | $1.68亿 | -4.79% |
| 664 |
PENGBPENGB
|
$44.78 | $47.38 | $43.41 | $6.41万 | — | -2.57% |
| 71 |
XPLPlasma
|
$0.05238 | $0.05421 | $0.05104 | $501.62万 | $9,329.42万 | 0.89% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
APTAptos
|
$0.5632 | $0.5965 | $0.5538 | $492.55万 | $4.97亿 | -3.48% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.713 | $36.17万 | $239.99万 | -0.55% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.79万 | $2,253.35万 | -0.72% |
| 103 |
STRKStarknet
|
$0.03739 | $0.03934 | $0.03694 | $239.23万 | $2.87亿 | -2.27% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $717.48万 | $9,832.61万 | -7.10% |
相关站点
共 40 个
NBISB _比特币行情
Hedera _以太坊ETH价格
Render _BTC行情
Pepe _加密货币行情
币安币 _币种排行
SNXXB _币种排行
Aptos _币种排行
Aave _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _加密货币行情
Aave _比特币行情
OFFICIAL TRUMP _币种排行
Quant _币种排行
Pyth Network _币种排行
Aptos _比特币
Sui _比特币
TQQQB _以太坊ETH价格
Render _BTC行情
NFPrompt _币种排行
BitTensor _加密货币行情
Tether Gold _比特币行情
TQQQB _币种排行
Tether Gold _比特币
BENQI _币种排行
Uniswap _BTC行情
Particle _以太坊ETH价格
Act I : The _数字货币市值
Caldera _币种排行
Ethena USDe _币种排行
莱特币 _币种排行
Render _比特币行情
Pepe _数字货币市值
Polygon _币种排行
Ethena _加密货币行情
Aave _比特币行情
比特币 _币种排行
NFPrompt _以太坊ETH价格
达世币 _BTC行情
Pyth Network _比特币行情