24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1306
24H 成交量$110.35万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 464 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $26.23万 | $1,680.58万 | 2.34% |
| 203 |
MRNABMRNAB
|
$254.21 | $273.47 | $250.76 | $87.29万 | — | -6.25% |
| 651 |
NFLXBNFLXB
|
$63.32 | $64.18 | $62.66 | $8.85万 | — | -0.82% |
| 22 |
SUISui
|
$0.8343 | $0.8516 | $0.8013 | $2,757.05万 | $33.51亿 | -0.69% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 630 |
STEEM斯蒂姆币
|
$0.0465 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.09% |
| 357 |
COMPCompound
|
$19.84 | $20.42 | $19.69 | $39.45万 | $1.92亿 | -1.93% |
| 538 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 2.94% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.76 | $68.30 | $63.64 | $1,696.94万 | $1.68亿 | -2.87% |
| 666 |
PENGBPENGB
|
$46.56 | $47.38 | $43.41 | $6.43万 | — | 1.70% |
| 72 |
XPLPlasma
|
$0.05266 | $0.05421 | $0.05111 | $494.63万 | $9,329.42万 | 2.53% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.574 | $0.5965 | $0.5538 | $493.24万 | $4.97亿 | -2.68% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.79万 | $239.99万 | 1.52% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.09万 | $2,253.35万 | -0.36% |
| 105 |
STRKStarknet
|
$0.03777 | $0.03934 | $0.03694 | $231.51万 | $2.87亿 | -0.74% |
| 61 |
PROMPrometeus
|
$4.842 | $5.59 | $4.82 | $663.16万 | $9,832.61万 | -9.41% |
相关站点
共 40 个
莱特币 _加密货币行情
恒星币 _比特币
Prometeus _币种排行
First Digital _BTC行情
AMDB _比特币
TONToken _以太坊ETH价格
Wrapped _币种排行
Artificial _加密货币行情
Plasma _以太坊ETH价格
Ondo _BTC行情
USD1 _币种排行
Ether.fi _加密货币行情
Filecoin _比特币
瑞波币 _BTC行情
Prometeus _比特币行情
Aerodrome _比特币
USD.AI _BTC行情
Particle _BTC行情
Initia _数字货币市值
EUR _比特币行情
达世币 _加密货币行情
Sophon _加密货币行情
狗币 _比特币
Pump.fun _以太坊ETH价格
狗币 _比特币
Hedera _BTC行情
牛来 _BTC行情
比特币 _BTC行情
Shiba Inu _比特币行情
比特币 _币种排行
BitTensor _比特币行情
SOXSB _BTC行情
大零币 _BTC行情
币安币 _比特币行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sophon _BTC行情
瑞波币 _比特币行情
比特币 _币种排行