24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 487 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.28万 | $1,680.58万 | 1.08% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.08万 | — | -5.94% |
| 660 |
NFLXBNFLXB
|
$63.2 | $64.18 | $62.66 | $7.70万 | — | -1.06% |
| 22 |
SUISui
|
$0.8268 | $0.8516 | $0.8013 | $2,747.08万 | $33.51亿 | -2.39% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 641 |
STEEM斯蒂姆币
|
$0.0462 | $0.04754 | $0.0457 | $9.31万 | $2,595.63万 | -1.41% |
| 353 |
COMPCompound
|
$19.91 | $20.42 | $19.69 | $39.55万 | $1.92亿 | -1.53% |
| 517 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $20.42万 | $3,261.73万 | 1.82% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.25 | $63.64 | $1,695.43万 | $1.68亿 | -3.40% |
| 667 |
PENGBPENGB
|
$46.91 | $47.38 | $43.41 | $6.25万 | — | 2.13% |
| 74 |
XPLPlasma
|
$0.05248 | $0.05421 | $0.05125 | $486.69万 | $9,329.42万 | 1.18% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5719 | $0.5965 | $0.5538 | $493.08万 | $4.97亿 | -3.61% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $29.35万 | $239.99万 | 1.67% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.26万 | $2,253.35万 | -1.08% |
| 105 |
STRKStarknet
|
$0.03763 | $0.03934 | $0.03694 | $231.58万 | $2.87亿 | -1.72% |
| 59 |
PROMPrometeus
|
$4.805 | $5.59 | $4.81 | $654.31万 | $9,832.61万 | -9.34% |
相关站点
共 40 个
达世币 _币种排行
TQQQB _比特币行情
First Digital _加密货币行情
Solana _比特币行情
Avalanche _比特币
QQQB _以太坊ETH价格
Ethena _数字货币市值
莱特币 _BTC行情
MegaETH _BTC行情
Aave _数字货币市值
Internet _加密货币行情
Artificial _数字货币市值
Gram _加密货币行情
USD1 _比特币行情
BFUSD _以太坊ETH价格
First Digital _比特币
Aster _加密货币行情
MegaETH _比特币行情
Shiba Inu _比特币行情
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
牛来 _比特币行情
BENQI _数字货币市值
Arbitrum _数字货币市值
NBISB _加密货币行情
Sui _数字货币市值
Ethena USDe _数字货币市值
Prometeus _数字货币市值
Polkadot _BTC行情
Arbitrum _加密货币行情
Arbitrum _加密货币行情
TQQQB _BTC行情
BFUSD _币种排行
Ether.fi _比特币行情
Quant _数字货币市值
Sui _BTC行情
狗币 _比特币行情
Prometeus _比特币行情
Quant _比特币
比特现金 _加密货币行情