24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01017
24H 成交量$31.42万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 478 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $24.42万 | $1,680.58万 | 0.94% |
| 204 |
MRNABMRNAB
|
$254.43 | $273.47 | $250.76 | $87.61万 | — | -6.23% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.36万 | — | -1.25% |
| 22 |
SUISui
|
$0.8196 | $0.8516 | $0.8013 | $2,780.04万 | $33.51亿 | -3.36% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 644 |
STEEM斯蒂姆币
|
$0.04592 | $0.04754 | $0.0457 | $9.37万 | $2,595.63万 | -1.59% |
| 353 |
COMPCompound
|
$19.79 | $20.42 | $19.69 | $39.85万 | $1.92亿 | -2.32% |
| 517 |
PROVESuccinct
|
$0.1744 | $0.1764 | $0.165 | $20.56万 | $3,261.73万 | 2.47% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.58 | $68.19 | $63.64 | $1,728.28万 | $1.68亿 | -3.10% |
| 666 |
PENGBPENGB
|
$46.9 | $47.38 | $43.41 | $6.54万 | — | 3.37% |
| 73 |
XPLPlasma
|
$0.05229 | $0.05421 | $0.05125 | $500.29万 | $9,329.42万 | 0.71% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5649 | $0.5924 | $0.5538 | $484.56万 | $4.97亿 | -4.63% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $28.84万 | $239.99万 | -0.14% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.71 | $2.80 | $2.68 | $13.71万 | $2,253.35万 | -2.17% |
| 106 |
STRKStarknet
|
$0.03727 | $0.03934 | $0.03694 | $224.94万 | $2.87亿 | -3.17% |
| 61 |
PROMPrometeus
|
$4.643 | $5.47 | $4.57 | $670.23万 | $9,832.61万 | -12.99% |
相关站点
共 40 个
TQQQB _比特币
Quant _数字货币市值
AMDB _比特币
牛来 _以太坊ETH价格
RWUSD _币种排行
USD1 _比特币
Pepe _比特币
StraitsX USD _币种排行
USD.AI _BTC行情
BENQI _BTC行情
First Digital _比特币行情
Tether Gold _加密货币行情
AMDB _加密货币行情
Injective _币种排行
艾达币 _BTC行情
Caldera _以太坊ETH价格
BEB _币种排行
Pyth Network _币种排行
USDC _比特币
Hedera _BTC行情
NBISB _数字货币市值
Midnight _比特币
Pyth Network _比特币
艾达币 _BTC行情
Worldcoin _比特币
Aave _数字货币市值
Prometeus _以太坊ETH价格
NFPrompt _数字货币市值
Wrapped _比特币行情
Prometeus _币种排行
Pyth Network _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _比特币
Pump.fun _币种排行
Worldcoin _比特币行情
BitTensor _币种排行
EUR _以太坊ETH价格
波场 _比特币
Prometeus _加密货币行情
Particle _以太坊ETH价格