24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 488 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.28万 | $1,680.58万 | 1.22% |
| 203 |
MRNABMRNAB
|
$256.17 | $273.47 | $250.76 | $87.26万 | — | -6.01% |
| 660 |
NFLXBNFLXB
|
$63.24 | $64.18 | $62.66 | $7.68万 | — | -1.05% |
| 22 |
SUISui
|
$0.8279 | $0.8516 | $0.8013 | $2,760.88万 | $33.51亿 | -2.19% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 639 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.51万 | $2,595.63万 | -1.07% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.56万 | $1.92亿 | -1.29% |
| 515 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $20.56万 | $3,261.73万 | 1.76% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.92 | $68.25 | $63.64 | $1,695.68万 | $1.68亿 | -3.03% |
| 667 |
PENGBPENGB
|
$46.95 | $47.38 | $43.41 | $6.27万 | — | 2.38% |
| 74 |
XPLPlasma
|
$0.05248 | $0.05421 | $0.05125 | $486.61万 | $9,329.42万 | 1.41% |
| 519 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5713 | $0.5965 | $0.5538 | $493.23万 | $4.97亿 | -3.56% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.713 | $29.42万 | $239.99万 | 1.81% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.27万 | $2,253.35万 | -0.72% |
| 105 |
STRKStarknet
|
$0.03768 | $0.03934 | $0.03694 | $231.58万 | $2.87亿 | -1.59% |
| 59 |
PROMPrometeus
|
$4.82 | $5.59 | $4.82 | $656.30万 | $9,832.61万 | -9.07% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Plasma _比特币
BitTensor _币种排行
BEAMX _数字货币市值
BitTensor _BTC行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
Holo _BTC行情
Tether Gold _比特币行情
恒星币 _比特币
Gram _币种排行
牛来 _币种排行
MegaETH _BTC行情
TQQQB _以太坊ETH价格
波场 _BTC行情
Pump.fun _比特币
Sui _加密货币行情
Ethena USDe _数字货币市值
Aptos _比特币
达世币 _BTC行情
币安币 _BTC行情
Filecoin _比特币行情
牛来 _数字货币市值
狗币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _币种排行
Aster _以太坊ETH价格
Official _加密货币行情
Sophon _加密货币行情
Aptos _BTC行情
比特币 _币种排行
Aerodrome _币种排行
Aave _以太坊ETH价格
ONEchain _数字货币市值
波场 _比特币行情
Ripple USD _以太坊ETH价格
USD1 _币种排行
Aster _数字货币市值
Prometeus _加密货币行情
Uniswap _比特币行情