24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00919
24H 成交量$10.75万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 472 |
LISTALista DAO
|
$0.0745 | $0.0756 | $0.0722 | $25.17万 | $1,680.58万 | 0.00% |
| 203 |
MRNABMRNAB
|
$254.32 | $273.47 | $250.76 | $87.56万 | — | -6.52% |
| 662 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $7.37万 | — | -1.22% |
| 22 |
SUISui
|
$0.8216 | $0.8516 | $0.8013 | $2,774.00万 | $33.51亿 | -3.25% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 642 |
STEEM斯蒂姆币
|
$0.04608 | $0.04754 | $0.0457 | $9.49万 | $2,595.63万 | -1.52% |
| 350 |
COMPCompound
|
$19.85 | $20.42 | $19.69 | $40.34万 | $1.92亿 | -2.12% |
| 508 |
PROVESuccinct
|
$0.1745 | $0.1764 | $0.165 | $21.14万 | $3,261.73万 | 2.47% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $68.19 | $63.64 | $1,733.35万 | $1.68亿 | -3.34% |
| 666 |
PENGBPENGB
|
$46.82 | $47.38 | $43.41 | $6.53万 | — | 3.06% |
| 73 |
XPLPlasma
|
$0.05252 | $0.05421 | $0.05125 | $501.90万 | $9,329.42万 | 1.84% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5673 | $0.59 | $0.5538 | $482.94万 | $4.97亿 | -3.77% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.749 | $0.713 | $28.84万 | $239.99万 | 0.00% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 592 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.01万 | $2,253.35万 | -1.80% |
| 107 |
STRKStarknet
|
$0.0374 | $0.03934 | $0.03694 | $223.05万 | $2.87亿 | -3.33% |
| 61 |
PROMPrometeus
|
$4.68 | $5.47 | $4.57 | $661.42万 | $9,832.61万 | -11.50% |
相关站点
共 40 个
Pyth Network _数字货币市值
Sui _以太坊ETH价格
Quant _数字货币市值
恒星币 _比特币行情
Arbitrum _比特币行情
狗币 _数字货币市值
Aptos _币种排行
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Binance _数字货币市值
Prometeus _BTC行情
Uniswap _加密货币行情
USDC _以太坊ETH价格
以太坊 _数字货币市值
Act I : The _比特币行情
Worldcoin _以太坊ETH价格
StraitsX USD _BTC行情
Bubblemaps _币种排行
Holo _加密货币行情
USDC _币种排行
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
KORUB _BTC行情
Internet _比特币
Render _比特币
Polkadot _BTC行情
瑞波币 _BTC行情
Aster _BTC行情
Near Protocol _以太坊ETH价格
莱特币 _数字货币市值
Solana _以太坊ETH价格
Binance _比特币行情
Aerodrome _比特币
Internet _比特币
Quant _币种排行
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Midnight _数字货币市值
Aerodrome _BTC行情
RWUSD _加密货币行情