24H 最高$189.14
24H 最低$176.02
今日开盘$188.49
24H 成交量$39.11万
流通市值—
24H 涨跌额(-$5.67)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 435 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.21万 | $1,680.58万 | 2.46% |
| 204 |
MRNABMRNAB
|
$252.6 | $273.47 | $250.76 | $88.62万 | — | -7.10% |
| 663 |
NFLXBNFLXB
|
$63.22 | $64.18 | $62.66 | $6.67万 | — | -0.99% |
| 21 |
SUISui
|
$0.8244 | $0.8516 | $0.8013 | $2,696.55万 | $33.51亿 | -2.20% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 638 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.44万 | $2,595.63万 | -0.58% |
| 339 |
COMPCompound
|
$20.01 | $20.42 | $19.69 | $42.47万 | $1.92亿 | -0.05% |
| 557 |
PROVESuccinct
|
$0.173 | $0.1732 | $0.165 | $17.15万 | $3,261.73万 | 1.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.99 | $68.33 | $63.64 | $1,614.03万 | $1.68亿 | -4.36% |
| 665 |
PENGBPENGB
|
$45.27 | $47.38 | $43.41 | $6.61万 | — | -1.63% |
| 70 |
XPLPlasma
|
$0.05237 | $0.05421 | $0.05104 | $498.40万 | $9,329.42万 | 1.53% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.565 | $0.5965 | $0.5538 | $484.75万 | $4.97亿 | -3.63% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.713 | $36.05万 | $239.99万 | 0.00% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 600 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.61万 | $2,253.35万 | -1.08% |
| 103 |
STRKStarknet
|
$0.03761 | $0.03934 | $0.03694 | $236.16万 | $2.87亿 | -1.21% |
| 58 |
PROMPrometeus
|
$4.858 | $5.63 | $4.84 | $721.99万 | $9,832.61万 | -6.95% |
相关站点
共 40 个
KORUB _数字货币市值
Near Protocol _比特币行情
Act I : The _数字货币市值
Chainlink _币种排行
CyberConnect _比特币
恒星币 _比特币行情
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
BENQI _加密货币行情
莱特币 _数字货币市值
Internet _比特币
SOXSB _加密货币行情
Ondo _加密货币行情
Ripple USD _比特币
Ondo _数字货币市值
ONEchain _比特币
Aave _加密货币行情
USDC _币种排行
USDC _币种排行
牛来 _币种排行
BEB _币种排行
BitTensor _以太坊ETH价格
Render _比特币
RWUSD _以太坊ETH价格
Gram _BTC行情
AMDB _币种排行
Act I : The _加密货币行情
Near Protocol _比特币
Ripple USD _数字货币市值
比特币 _加密货币行情
NBISB _比特币
USD.AI _币种排行
Pyth Network _比特币行情
BEB _比特币行情
Pyth Network _数字货币市值
Holo _以太坊ETH价格
Hedera _比特币行情
MegaETH _比特币