24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 458 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.82万 | $1,680.58万 | 1.36% |
| 203 |
MRNABMRNAB
|
$254.59 | $273.47 | $250.76 | $87.74万 | — | -6.42% |
| 650 |
NFLXBNFLXB
|
$63.28 | $64.18 | $62.66 | $8.63万 | — | -0.92% |
| 21 |
SUISui
|
$0.8289 | $0.8516 | $0.8013 | $2,725.24万 | $33.51亿 | -1.51% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 630 |
STEEM斯蒂姆币
|
$0.04644 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.26% |
| 355 |
COMPCompound
|
$19.83 | $20.42 | $19.69 | $39.67万 | $1.92亿 | -1.93% |
| 542 |
PROVESuccinct
|
$0.1757 | $0.1759 | $0.165 | $18.65万 | $3,261.73万 | 3.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.53 | $68.30 | $63.64 | $1,674.54万 | $1.68亿 | -3.60% |
| 666 |
PENGBPENGB
|
$46.23 | $47.38 | $43.41 | $6.42万 | — | 0.87% |
| 73 |
XPLPlasma
|
$0.05257 | $0.05421 | $0.05111 | $492.68万 | $9,329.42万 | 2.28% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 72 |
APTAptos
|
$0.5711 | $0.5965 | $0.5538 | $493.06万 | $4.97亿 | -3.27% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $35.70万 | $239.99万 | 1.67% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 174 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.98万 | $2,253.35万 | -0.36% |
| 105 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.02万 | $2.87亿 | -1.26% |
| 61 |
PROMPrometeus
|
$4.847 | $5.59 | $4.82 | $663.00万 | $9,832.61万 | -9.84% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Pepe _以太坊ETH价格
Plasma _加密货币行情
Aster _比特币行情
Quant _比特币行情
Artificial _币种排行
Pyth Network _数字货币市值
Ripple USD _BTC行情
RWUSD _币种排行
BEB _比特币行情
Render _币种排行
Plasma _币种排行
Worldcoin _币种排行
Ethena USDe _BTC行情
Ether.fi _比特币
Ether.fi _币种排行
Ondo _加密货币行情
波场 _比特币
Render _BTC行情
Midnight _数字货币市值
Ethena _比特币
Wrapped _比特币行情
CyberConnect _比特币行情
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
以太坊 _比特币
Bubblemaps _数字货币市值
Ether.fi _比特币
Initia _比特币
Midnight _比特币行情
Bubblemaps _比特币行情
USDC _比特币行情
Chainlink _比特币
Initia _比特币
Pudgy Penguins _数字货币市值
Prometeus _比特币行情
BEAMX _加密货币行情
Injective _比特币
Uniswap _BTC行情