24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 488 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $23.20万 | $1,680.58万 | 0.95% |
| 204 |
MRNABMRNAB
|
$256.29 | $273.47 | $250.76 | $87.08万 | — | -5.91% |
| 659 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $7.70万 | — | -0.97% |
| 22 |
SUISui
|
$0.8266 | $0.8516 | $0.8013 | $2,758.82万 | $33.51亿 | -2.60% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 633 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.83万 | $2,595.63万 | -1.01% |
| 351 |
COMPCompound
|
$19.9 | $20.42 | $19.69 | $39.79万 | $1.92亿 | -1.49% |
| 519 |
PROVESuccinct
|
$0.1726 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.05% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,693.91万 | $1.68亿 | -3.58% |
| 666 |
PENGBPENGB
|
$46.81 | $47.38 | $43.41 | $6.28万 | — | 2.63% |
| 74 |
XPLPlasma
|
$0.0526 | $0.05421 | $0.05125 | $486.22万 | $9,329.42万 | 1.27% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 73 |
APTAptos
|
$0.5694 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -4.19% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $29.49万 | $239.99万 | 1.39% |
| 623 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.15万 | $2,253.35万 | -1.08% |
| 105 |
STRKStarknet
|
$0.03769 | $0.03934 | $0.03694 | $231.13万 | $2.87亿 | -1.64% |
| 59 |
PROMPrometeus
|
$4.831 | $5.59 | $4.82 | $655.15万 | $9,832.61万 | -9.26% |
相关站点
共 40 个
Binance _币种排行
Act I : The _以太坊ETH价格
First Digital _数字货币市值
Binance _比特币行情
狗币 _以太坊ETH价格
Internet _比特币行情
CyberConnect _币种排行
NBISB _加密货币行情
Aerodrome _比特币
以太坊 _数字货币市值
KORUB _数字货币市值
Uniswap _BTC行情
Holo _BTC行情
Shiba Inu _比特币行情
大零币 _加密货币行情
SOXSB _数字货币市值
狗币 _比特币
Quant _加密货币行情
莱特币 _比特币行情
Holo _币种排行
Midnight _以太坊ETH价格
莱特币 _加密货币行情
Internet _比特币行情
Hyperliquid _币种排行
Chainlink _比特币
Holo _BTC行情
BEB _以太坊ETH价格
币安币 _比特币
USDC _比特币行情
狗币 _币种排行
艾达币 _数字货币市值
BENQI _比特币
USDC _加密货币行情
LayerZero _比特币
Solana _加密货币行情
USD1 _BTC行情
USD.AI _以太坊ETH价格
Act I : The _加密货币行情
比特币
USDC _BTC行情