24H 最高$0.224
24H 最低$0.214
今日开盘$0.221
24H 成交量$19.26万
流通市值$143.51万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0722 | $24.42万 | $1,680.58万 | 0.81% |
| 204 |
MRNABMRNAB
|
$254.38 | $273.47 | $250.76 | $87.64万 | — | -6.26% |
| 663 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.36万 | — | -1.30% |
| 22 |
SUISui
|
$0.8166 | $0.8516 | $0.8013 | $2,777.69万 | $33.51亿 | -4.07% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 644 |
STEEM斯蒂姆币
|
$0.04587 | $0.04754 | $0.0457 | $9.35万 | $2,595.63万 | -1.69% |
| 356 |
COMPCompound
|
$19.73 | $20.42 | $19.69 | $39.52万 | $1.92亿 | -2.81% |
| 518 |
PROVESuccinct
|
$0.1727 | $0.1764 | $0.165 | $20.43万 | $3,261.73万 | 1.17% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.44 | $68.19 | $63.64 | $1,706.14万 | $1.68亿 | -3.57% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.54万 | — | 3.01% |
| 73 |
XPLPlasma
|
$0.05211 | $0.05421 | $0.05125 | $499.90万 | $9,329.42万 | 0.04% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5639 | $0.5947 | $0.5538 | $484.55万 | $4.97亿 | -5.18% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $28.95万 | $239.99万 | -0.41% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 595 |
ILVIlluvium
|
$2.7 | $2.80 | $2.68 | $13.77万 | $2,253.35万 | -2.53% |
| 106 |
STRKStarknet
|
$0.03724 | $0.03934 | $0.03694 | $225.09万 | $2.87亿 | -3.47% |
| 61 |
PROMPrometeus
|
$4.647 | $5.47 | $4.57 | $668.33万 | $9,832.61万 | -13.06% |
相关站点
共 40 个
StraitsX USD _币种排行
RWUSD _以太坊ETH价格
狗币 _加密货币行情
Particle _以太坊ETH价格
Pepe _币种排行
Ripple USD _比特币行情
Arbitrum _比特币
QQQB _加密货币行情
Particle _比特币行情
恒星币 _BTC行情
Ripple USD _加密货币行情
Initia _数字货币市值
Avalanche _比特币
SNXXB _比特币行情
Worldcoin _比特币
Chainlink _币种排行
Pepe _以太坊ETH价格
USD1 _比特币
Aster _币种排行
波场 _比特币
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _比特币行情
StraitsX USD _币种排行
Initia _数字货币市值
Ripple USD _比特币
大零币 _BTC行情
Wrapped _BTC行情
Official _币种排行
Aerodrome _BTC行情
Artificial _数字货币市值
Chainlink _币种排行
Ondo _数字货币市值
AMDB _币种排行
LayerZero _以太坊ETH价格
Binance _加密货币行情
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
Official _BTC行情